Solvay SA/ BE0003470755 /
| 2024-05-22 5:39:54 PM | Chg. +0.870 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.190EUR | +2.61% | 345,186 Turnover: 11.69 mill. |
33.400Bid Size: 73 | 34.200Ask Size: 50 | 3.55 bill.EUR | 11.85% | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:39:54 PM | 34.190 | 460 |
| 2024-05-22 | 5:39:40 PM | 34.190 | 460 |
| 2024-05-22 | 5:39:27 PM | 34.190 | 310 |
| 2024-05-22 | 5:37:08 PM | 34.190 | 150 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 8,997 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 592 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 105 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 147 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 201 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 50 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 333 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 43 |
| 2024-05-22 | 5:35:17 PM | 34.190 | 88 |
All quotes in EUR
