SONOVA HOLDING AG-REG/ CH0012549785 /
| 2024-05-31 5:19:47 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.30CHF | -0.17% | 1,450 Turnover: 412,057.65 |
-Bid Size: - | -Ask Size: - | 16.98 bill.CHF | 1.51% | 28.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:47 PM | 285.30 | 2 |
| 2024-05-31 | 5:17:37 PM | 284.85 | 10 |
| 2024-05-31 | 5:17:37 PM | 284.90 | 1 |
| 2024-05-31 | 5:17:37 PM | 284.90 | 1 |
| 2024-05-31 | 5:17:37 PM | 284.90 | 1 |
| 2024-05-31 | 5:14:09 PM | 284.90 | 3 |
| 2024-05-31 | 5:13:52 PM | 284.90 | 1 |
| 2024-05-31 | 5:13:36 PM | 285.00 | 1 |
| 2024-05-31 | 5:13:25 PM | 285.10 | 1 |
| 2024-05-31 | 5:12:28 PM | 285.30 | 7 |
| 2024-05-31 | 5:07:08 PM | 285.30 | 3 |
| 2024-05-31 | 5:05:21 PM | 285.30 | 97 |
| 2024-05-31 | 5:02:29 PM | 285.40 | 1 |
All quotes in CHF
