SOS Limited/ US83587W2052 /
| 2024-04-26 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.18USD | -7.81% | 220,601 Turnover: 238,893.07 |
1.13Bid Size: 100 | 1.23Ask Size: 100 | 1.29 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 1.18 | - |
| 2024-04-26 | 9:59:51 PM | 1.18 | 100 |
| 2024-04-26 | 9:59:50 PM | 1.18 | 199 |
| 2024-04-26 | 9:57:32 PM | 1.19 | 100 |
| 2024-04-26 | 9:56:52 PM | 1.18 | 581 |
| 2024-04-26 | 9:55:35 PM | 1.19 | 232 |
| 2024-04-26 | 9:55:02 PM | 1.18 | 100 |
| 2024-04-26 | 9:55:02 PM | 1.18 | 325 |
| 2024-04-26 | 9:55:02 PM | 1.18 | 100 |
| 2024-04-26 | 9:55:02 PM | 1.18 | 100 |
| 2024-04-26 | 9:55:02 PM | 1.18 | 100 |
| 2024-04-26 | 9:52:00 PM | 1.19 | 100 |
| 2024-04-26 | 9:51:41 PM | 1.19 | 100 |
All quotes in USD
