Southern Co/ US8425871071 /
| 2024-04-25 10:10:00 PM | Chg. +0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.37USD | +0.62% | 6.16 mill. Turnover: 382.32 mill. |
73.38Bid Size: 300 | 75.00Ask Size: 100 | 81.14 bill.USD | 3.74% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 74.37 | - |
| 2024-04-25 | 10:00:58 PM | 74.37 | 502,868 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 400 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 200 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 200 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 200 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.37 | 100 |
All quotes in USD
