Southern Model Organisms/ CNE1000055L1 /
| 2024-05-21 4:20:22 AM | Chg. -0.55 | Volume | Bid4:24:20 AM | Ask4:22:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.31CNY | -2.05% | 47,286 Turnover: 1.26 mill. |
26.32Bid Size: 1,135 | 26.36Ask Size: 1,100 | 27.30 | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:24:59 AM | 26.32 | 100 |
| 2024-05-21 | 4:20:22 AM | 26.31 | 225 |
| 2024-05-21 | 4:20:07 AM | 26.32 | 155 |
| 2024-05-21 | 4:20:04 AM | 26.31 | 100 |
| 2024-05-21 | 4:20:01 AM | 26.31 | 200 |
| 2024-05-21 | 4:18:39 AM | 26.32 | 47 |
| 2024-05-21 | 4:18:30 AM | 26.32 | 202 |
| 2024-05-21 | 4:18:18 AM | 26.32 | 251 |
| 2024-05-21 | 4:18:13 AM | 26.29 | 202 |
| 2024-05-21 | 4:18:11 AM | 26.29 | 2,651 |
| 2024-05-21 | 4:17:58 AM | 26.32 | 151 |
| 2024-05-21 | 4:17:57 AM | 26.32 | 202 |
| 2024-05-21 | 4:17:51 AM | 26.32 | 602 |
All quotes in CNY
