SP Plus Corp/ US78469C1036 /
| 2024-05-02 9:59:58 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.53USD | -0.14% | 5,675 Turnover: 292,094.61 |
-Bid Size: - | -Ask Size: - | 51.53 | 51.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 51.53 | 100 |
| 2024-05-02 | 9:59:38 PM | 51.51 | 23 |
| 2024-05-02 | 9:59:38 PM | 51.51 | 23 |
| 2024-05-02 | 9:59:38 PM | 51.51 | 4 |
| 2024-05-02 | 9:59:38 PM | 51.51 | 22 |
| 2024-05-02 | 9:59:38 PM | 51.51 | 13 |
| 2024-05-02 | 9:59:38 PM | 51.51 | 30 |
| 2024-05-02 | 9:57:10 PM | 51.53 | 100 |
| 2024-05-02 | 9:56:43 PM | 51.49 | 36 |
| 2024-05-02 | 9:56:43 PM | 51.49 | 15 |
| 2024-05-02 | 9:55:24 PM | 51.48 | 31 |
| 2024-05-02 | 9:55:24 PM | 51.48 | 5 |
| 2024-05-02 | 9:53:47 PM | 51.50 | 52 |
All quotes in USD
