SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-05-04 2:00:00 AM | Chg. +0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.19USD | +0.88% | 817,087 Turnover: 55.25 mill. |
67.16Bid Size: 100 | 75.27Ask Size: 100 | 71.54 | 71.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 71.19 | - |
| 2024-05-04 | 12:30:00 AM | 71.19 | - |
| 2024-05-03 | 10:10:00 PM | 71.19 | - |
| 2024-05-03 | 10:00:00 PM | 71.19 | 1,099 |
| 2024-05-03 | 9:59:54 PM | 71.20 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.23 | 100 |
| 2024-05-03 | 9:59:47 PM | 71.23 | 310 |
| 2024-05-03 | 9:59:46 PM | 71.24 | 100 |
| 2024-05-03 | 9:59:46 PM | 71.24 | 100 |
| 2024-05-03 | 9:59:46 PM | 71.24 | 100 |
| 2024-05-03 | 9:59:46 PM | 71.24 | 100 |
| 2024-05-03 | 9:59:44 PM | 71.25 | 100 |
| 2024-05-03 | 9:59:44 PM | 71.23 | 1,400 |
All quotes in USD
