SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 42.35USD | -0.02% | 44,029 Turnover: 1.51 mill. |
38.28Bid Size: 100 | 44.00Ask Size: 200 | 42.41 | 42.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 42.35 | - |
| 2024-05-18 | 12:30:00 AM | 42.35 | - |
| 2024-05-17 | 10:10:00 PM | 42.35 | - |
| 2024-05-17 | 10:00:00 PM | 42.35 | 208 |
| 2024-05-17 | 9:59:56 PM | 42.35 | 258 |
| 2024-05-17 | 9:59:50 PM | 42.34 | 272 |
| 2024-05-17 | 9:59:34 PM | 42.35 | 100 |
| 2024-05-17 | 9:59:24 PM | 42.34 | 100 |
| 2024-05-17 | 9:59:24 PM | 42.34 | 100 |
| 2024-05-17 | 9:58:59 PM | 42.33 | 251 |
| 2024-05-17 | 9:58:05 PM | 42.33 | 100 |
| 2024-05-17 | 9:58:05 PM | 42.33 | 102 |
| 2024-05-17 | 9:58:05 PM | 42.33 | 100 |
All quotes in USD
