SPDR DJ International Real Estate/ US78463X8636 /
| 2024-05-18 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.87USD | -0.15% | 25,028 Turnover: 523,552.47 |
12.93Bid Size: 100 | 26.01Ask Size: 600 | 25.92 | 25.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 25.87 | - |
| 2024-05-18 | 12:30:00 AM | 25.87 | - |
| 2024-05-17 | 10:10:00 PM | 25.87 | - |
| 2024-05-17 | 10:00:00 PM | 25.87 | 2,201 |
| 2024-05-17 | 9:58:01 PM | 25.86 | 100 |
| 2024-05-17 | 9:58:01 PM | 25.86 | 100 |
| 2024-05-17 | 9:57:21 PM | 25.85 | 192 |
| 2024-05-17 | 9:57:21 PM | 25.85 | 200 |
| 2024-05-17 | 9:57:21 PM | 25.86 | 100 |
| 2024-05-17 | 9:55:31 PM | 25.87 | 254 |
| 2024-05-17 | 9:55:31 PM | 25.87 | 200 |
| 2024-05-17 | 9:53:26 PM | 25.87 | 100 |
| 2024-05-17 | 9:53:26 PM | 25.87 | 254 |
All quotes in USD
