SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-05-09 2:00:00 AM | Chg. -0.41 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 40.95USD | -0.99% | 24,241 Turnover: 817,889.71 |
37.02Bid Size: 500 | 42.50Ask Size: 100 | 41.08 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 40.95 | - |
| 2024-05-09 | 12:30:00 AM | 40.95 | - |
| 2024-05-08 | 10:10:00 PM | 40.95 | - |
| 2024-05-08 | 9:59:50 PM | 40.95 | 266 |
| 2024-05-08 | 9:59:43 PM | 40.95 | 100 |
| 2024-05-08 | 9:59:11 PM | 40.97 | 100 |
| 2024-05-08 | 9:59:00 PM | 40.98 | 100 |
| 2024-05-08 | 9:57:42 PM | 40.96 | 100 |
| 2024-05-08 | 9:57:00 PM | 40.96 | 100 |
| 2024-05-08 | 9:56:42 PM | 40.96 | 100 |
| 2024-05-08 | 9:55:30 PM | 40.96 | 100 |
| 2024-05-08 | 9:54:41 PM | 40.98 | 100 |
| 2024-05-08 | 9:53:29 PM | 40.99 | 100 |
All quotes in USD
