SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 2024-04-27 2:00:00 AM | Chg. +0.98 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 102.63USD | +0.96% | 22,307 Turnover: 2.2 mill. |
96.87Bid Size: 200 | 108.57Ask Size: 200 | 102.82 | 102.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 102.63 | - |
| 2024-04-27 | 12:30:00 AM | 102.63 | - |
| 2024-04-26 | 10:10:00 PM | 102.63 | - |
| 2024-04-26 | 10:00:00 PM | 102.63 | 294 |
| 2024-04-26 | 9:42:47 PM | 102.74 | 115 |
| 2024-04-26 | 9:38:46 PM | 102.75 | 110 |
| 2024-04-26 | 9:27:48 PM | 102.82 | 18,768 |
| 2024-04-26 | 9:20:48 PM | 102.80 | 1,477 |
| 2024-04-26 | 8:37:42 PM | 102.67 | 100 |
| 2024-04-26 | 8:31:25 PM | 102.67 | 115 |
| 2024-04-26 | 8:23:11 PM | 102.71 | 121 |
| 2024-04-26 | 6:13:08 PM | 102.56 | 129 |
| 2024-04-26 | 5:41:01 PM | 102.49 | 115 |
All quotes in USD
