SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 2024-05-11 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.99USD | -0.07% | 677,317 Turnover: 30.03 mill. |
41.58Bid Size: 500 | 69.00Ask Size: 100 | 46.05 | 45.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 45.99 | - |
| 2024-05-11 | 12:30:00 AM | 45.99 | - |
| 2024-05-10 | 10:10:00 PM | 45.99 | - |
| 2024-05-10 | 10:00:00 PM | 45.99 | 343 |
| 2024-05-10 | 9:59:54 PM | 46.01 | 184 |
| 2024-05-10 | 9:59:54 PM | 46.01 | 200 |
| 2024-05-10 | 9:59:54 PM | 46.01 | 400 |
| 2024-05-10 | 9:59:54 PM | 46.01 | 100 |
| 2024-05-10 | 9:59:52 PM | 46.00 | 100 |
| 2024-05-10 | 9:59:46 PM | 46.01 | 738 |
| 2024-05-10 | 9:59:46 PM | 46.01 | 1,100 |
| 2024-05-10 | 9:59:46 PM | 46.01 | 800 |
| 2024-05-10 | 9:59:46 PM | 46.01 | 290 |
All quotes in USD
