SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 2024-05-23 2:00:00 AM | Chg. -0.16 | Volume | Bid12:13:25 PM | Ask12:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.55USD | -0.35% | 369,011 Turnover: 16.14 mill. |
44.11Bid Size: 1,000 | 49.98Ask Size: 100 | 45.67 | 45.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 45.55 | - |
| 2024-05-23 | 12:30:00 AM | 45.55 | - |
| 2024-05-22 | 10:10:00 PM | 45.55 | - |
| 2024-05-22 | 10:00:00 PM | 45.55 | 263 |
| 2024-05-22 | 9:59:55 PM | 45.56 | 100 |
| 2024-05-22 | 9:59:54 PM | 45.56 | 729 |
| 2024-05-22 | 9:59:50 PM | 45.56 | 100 |
| 2024-05-22 | 9:59:44 PM | 45.56 | 500 |
| 2024-05-22 | 9:59:44 PM | 45.56 | 100 |
| 2024-05-22 | 9:59:22 PM | 45.57 | 200 |
| 2024-05-22 | 9:59:20 PM | 45.57 | 100 |
| 2024-05-22 | 9:59:12 PM | 45.57 | 200 |
| 2024-05-22 | 9:59:01 PM | 45.57 | 100 |
All quotes in USD
