SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 2024-05-02 10:10:00 PM | Chg. 0.00 | Volume | Bid10:10:09 PM | Ask10:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.10USD | 0.00% | 245,809 Turnover: 10.8 mill. |
45.89Bid Size: 100 | 47.22Ask Size: 100 | 47.12 | 47.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 47.10 | - |
| 2024-05-02 | 10:00:00 PM | 47.10 | 2,095 |
| 2024-05-02 | 9:59:53 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:53 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:50 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:50 PM | 47.12 | 443 |
| 2024-05-02 | 9:59:46 PM | 47.11 | 100 |
| 2024-05-02 | 9:59:46 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:46 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:46 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:46 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:46 PM | 47.12 | 100 |
| 2024-05-02 | 9:59:46 PM | 47.12 | 214 |
All quotes in USD
