SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 2024-05-25 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.96USD | 0.00% | 197,410 Turnover: 8.71 mill. |
42.42Bid Size: 100 | 50.00Ask Size: 100 | 47.01 | 46.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 46.96 | - |
| 2024-05-25 | 12:30:00 AM | 46.96 | - |
| 2024-05-24 | 10:10:00 PM | 46.96 | - |
| 2024-05-24 | 9:59:50 PM | 46.96 | 218 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.96 | 100 |
All quotes in USD
