SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 2024-05-02 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.52USD | +0.04% | 1.48 mill. Turnover: 39.73 mill. |
24.83Bid Size: 200 | 29.16Ask Size: 100 | 27.58 | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 27.52 | - |
| 2024-05-02 | 12:30:00 AM | 27.52 | - |
| 2024-05-01 | 10:10:00 PM | 27.52 | - |
| 2024-05-01 | 10:00:00 PM | 27.52 | 2,764 |
| 2024-05-01 | 9:59:59 PM | 27.51 | 800 |
| 2024-05-01 | 9:59:59 PM | 27.51 | 100 |
| 2024-05-01 | 9:59:59 PM | 27.51 | 200 |
| 2024-05-01 | 9:59:56 PM | 27.52 | 100 |
| 2024-05-01 | 9:59:56 PM | 27.52 | 600 |
| 2024-05-01 | 9:59:50 PM | 27.51 | 4,944 |
| 2024-05-01 | 9:59:46 PM | 27.51 | 1,112 |
| 2024-05-01 | 9:59:41 PM | 27.51 | 100 |
| 2024-05-01 | 9:59:41 PM | 27.51 | 200 |
All quotes in USD
