SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
| 2024-05-04 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 40.00USD | +0.60% | 1.7 mill. Turnover: 65.04 mill. |
40.00Bid Size: 200 | 40.10Ask Size: 100 | 40.27 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 40.00 | - |
| 2024-05-04 | 12:30:00 AM | 40.00 | - |
| 2024-05-03 | 10:10:00 PM | 40.00 | - |
| 2024-05-03 | 10:00:07 PM | 40.01 | 200 |
| 2024-05-03 | 10:00:00 PM | 40.00 | 4,301 |
| 2024-05-03 | 9:59:59 PM | 40.01 | 176 |
| 2024-05-03 | 9:59:56 PM | 40.01 | 750 |
| 2024-05-03 | 9:59:56 PM | 40.01 | 102 |
| 2024-05-03 | 9:59:51 PM | 40.02 | 1,853 |
| 2024-05-03 | 9:59:51 PM | 40.02 | 200 |
| 2024-05-03 | 9:59:51 PM | 40.02 | 1,500 |
| 2024-05-03 | 9:59:51 PM | 40.02 | 1,800 |
| 2024-05-03 | 9:59:50 PM | 40.02 | 292 |
All quotes in USD
