SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-05-04 2:00:00 AM | Chg. +3.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.26USD | +1.41% | 451 Turnover: - |
199.55Bid Size: 100 | 334.92Ask Size: 100 | 223.26 | 223.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 223.26 | - |
| 2024-05-04 | 12:30:00 AM | 223.26 | - |
| 2024-05-03 | 10:10:00 PM | 223.26 | - |
| 2024-05-03 | 2:00:00 AM | 220.15 | - |
| 2024-05-03 | 12:30:00 AM | 220.15 | - |
| 2024-05-02 | 10:10:00 PM | 220.15 | - |
| 2024-05-02 | 8:31:15 PM | 220.08 | 100 |
| 2024-05-02 | 2:00:00 AM | 218.13 | - |
| 2024-05-02 | 12:30:00 AM | 218.13 | - |
| 2024-05-01 | 10:10:00 PM | 218.13 | - |
| 2024-05-01 | 2:00:00 AM | 219.31 | - |
| 2024-05-01 | 12:30:00 AM | 219.31 | - |
| 2024-04-30 | 10:10:00 PM | 219.31 | - |
All quotes in USD
