SPDR S&P 500/ US78462F1030 /
| 2024-06-01 2:00:00 AM | Chg. +4.76 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 527.37USD | +0.91% | 90.79 mill. Turnover: 28.09 bill. |
528.20Bid Size: 600 | 528.25Ask Size: 100 | 527.50 | 518.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 527.37 | - |
| 2024-06-01 | 12:30:00 AM | 527.37 | - |
| 2024-05-31 | 10:10:00 PM | 527.37 | - |
| 2024-05-31 | 10:00:03 PM | 527.14 | 400 |
| 2024-05-31 | 10:00:03 PM | 527.16 | 100 |
| 2024-05-31 | 10:00:03 PM | 527.08 | 100 |
| 2024-05-31 | 10:00:03 PM | 527.08 | 100 |
| 2024-05-31 | 10:00:03 PM | 527.07 | 100 |
| 2024-05-31 | 10:00:03 PM | 527.10 | 100 |
| 2024-05-31 | 10:00:02 PM | 527.21 | 100 |
| 2024-05-31 | 10:00:02 PM | 527.33 | 100 |
| 2024-05-31 | 10:00:02 PM | 527.33 | 200 |
| 2024-05-31 | 10:00:02 PM | 527.33 | 200 |
All quotes in USD
