SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-05-31 2:00:00 AM | Chg. +1.42 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 141.66USD | +1.01% | 57,992 Turnover: 4.92 mill. |
139.67Bid Size: 100 | 149.21Ask Size: 100 | 142.00 | 140.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 141.66 | - |
| 2024-05-31 | 12:30:00 AM | 141.66 | - |
| 2024-05-30 | 10:10:00 PM | 141.66 | - |
| 2024-05-30 | 10:00:00 PM | 141.66 | 1,558 |
| 2024-05-30 | 9:59:50 PM | 141.71 | 100 |
| 2024-05-30 | 9:59:27 PM | 141.67 | 100 |
| 2024-05-30 | 9:59:26 PM | 141.67 | 170 |
| 2024-05-30 | 9:59:25 PM | 141.67 | 110 |
| 2024-05-30 | 9:59:21 PM | 141.67 | 100 |
| 2024-05-30 | 9:59:21 PM | 141.67 | 220 |
| 2024-05-30 | 9:59:21 PM | 141.68 | 100 |
| 2024-05-30 | 9:59:08 PM | 141.70 | 100 |
| 2024-05-30 | 9:59:06 PM | 141.66 | 100 |
All quotes in USD
