SPDR S&P Aerospace and Defense
SPDR S&P Aerospace and Defense/ US78464A6313 /
XAR
|
2024-05-14 10:10:00 PM
|
Chg.
+1.84
|
Volume |
Bid2024-05-14 |
Ask2024-05-14 |
High |
Low |
|
143.60USD
|
+1.30%
|
56,614
Turnover: 5.8 mill. |
140.89Bid Size: 1,100 |
146.45Ask Size: 1,000 |
143.69 |
142.76 |
Master data
| WKN: |
A1JYC4 |
| Ticker: |
XAR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
142.80 |
| High: |
143.69 |
| Low: |
142.76 |
| Previous Close: |
141.76 |
| Volume (shares): |
56,614 |
| Turnover: |
5.8 mill. |
| Trades: |
159 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.80% |
| 1 Month |
|
|
+7.37% |
| 3 Months |
|
|
+5.99% |
| YTD |
|
|
+6.04% |
| 1 Year |
|
|
+27.47% |
| 3 Years |
|
|
+15.29% |
| 5 Years |
|
|
+48.13% |
| 10 Years |
|
|
+184.36% |
| 1W High / 1W Low: |
142.67 |
141.06 |
| 1M High / 1M Low: |
142.67 |
132.10 |
| 6M High / 6M Low: |
142.67 |
124.04 |
| High (YTD): |
2024-05-09 |
142.67 |
| Low (YTD): |
2024-01-17 |
127.46 |
| 52W High: |
2024-05-09 |
142.67 |
| 52W Low: |
2023-10-05 |
109.60 |
| Avg. price 1W: |
|
141.81 |
| Avg. volume 1W: |
|
61,268.60 |
| Avg. price 1M: |
|
136.88 |
| Avg. volume 1M: |
|
68,941.10 |
| Avg. price 6M: |
|
133.82 |
| Avg. volume 6M: |
|
80,724.77 |
| Avg. price 1Y: |
|
125.86 |
| Avg. volume 1Y: |
|
80,206.33 |
| Volatility 1M: |
|
12.11% |
| Volatility 6M: |
|
14.27% |
| Volatility 1Y: |
|
16.07% |
| Volatility 3Y: |
|
21.15% |
