SPDR S&P China/ US78463X4007 /
| 2024-05-25 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 73.32USD | -0.16% | 16,535 Turnover: 932,475.28 |
67.10Bid Size: 100 | 76.25Ask Size: 3,000 | 73.49 | 73.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 73.32 | - |
| 2024-05-25 | 12:30:00 AM | 73.32 | - |
| 2024-05-24 | 10:10:00 PM | 73.32 | - |
| 2024-05-24 | 9:59:54 PM | 73.32 | 100 |
| 2024-05-24 | 9:59:54 PM | 73.31 | 100 |
| 2024-05-24 | 9:57:59 PM | 73.24 | 112 |
| 2024-05-24 | 9:32:09 PM | 73.27 | 126 |
| 2024-05-24 | 9:28:19 PM | 73.21 | 122 |
| 2024-05-24 | 8:58:21 PM | 73.31 | 167 |
| 2024-05-24 | 8:57:33 PM | 73.30 | 100 |
| 2024-05-24 | 8:31:56 PM | 73.36 | 200 |
| 2024-05-24 | 6:49:39 PM | 73.49 | 300 |
| 2024-05-24 | 6:31:51 PM | 73.49 | 130 |
All quotes in USD
