SPDR S&P China/ US78463X4007 /
| 2024-05-23 2:00:00 AM | Chg. -0.51 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 74.72USD | -0.68% | 36,909 Turnover: 2.42 mill. |
61.00Bid Size: 100 | 77.75Ask Size: 3,000 | 75.39 | 74.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 74.72 | - |
| 2024-05-23 | 12:30:00 AM | 74.72 | - |
| 2024-05-22 | 10:10:00 PM | 74.72 | - |
| 2024-05-22 | 10:00:00 PM | 74.72 | 864 |
| 2024-05-22 | 9:59:59 PM | 74.74 | 100 |
| 2024-05-22 | 9:59:54 PM | 74.69 | 313 |
| 2024-05-22 | 9:59:39 PM | 74.71 | 100 |
| 2024-05-22 | 9:59:14 PM | 74.71 | 100 |
| 2024-05-22 | 9:59:01 PM | 74.72 | 100 |
| 2024-05-22 | 9:59:01 PM | 74.71 | 100 |
| 2024-05-22 | 9:59:00 PM | 74.70 | 100 |
| 2024-05-22 | 9:55:57 PM | 74.73 | 100 |
| 2024-05-22 | 9:55:24 PM | 74.73 | 100 |
All quotes in USD
