SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 2024-05-03 2:00:00 AM | Chg. +0.99 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 57.90USD | +1.74% | 40,962 Turnover: 1.9 mill. |
54.68Bid Size: 100 | 61.28Ask Size: 100 | 58.00 | 57.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 57.90 | - |
| 2024-05-03 | 12:30:00 AM | 57.90 | - |
| 2024-05-02 | 10:10:00 PM | 57.90 | - |
| 2024-05-02 | 9:59:50 PM | 57.90 | 161 |
| 2024-05-02 | 9:59:33 PM | 57.90 | 100 |
| 2024-05-02 | 9:58:51 PM | 57.97 | 100 |
| 2024-05-02 | 9:58:51 PM | 57.96 | 100 |
| 2024-05-02 | 9:57:42 PM | 57.92 | 100 |
| 2024-05-02 | 9:57:42 PM | 57.92 | 100 |
| 2024-05-02 | 9:56:58 PM | 57.97 | 100 |
| 2024-05-02 | 9:51:40 PM | 57.93 | 148 |
| 2024-05-02 | 9:49:56 PM | 57.97 | 200 |
| 2024-05-02 | 9:41:10 PM | 57.96 | 492 |
All quotes in USD
