SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-06-06 2:00:00 AM | Chg. +0.90 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.70USD | +1.04% | 8,912 Turnover: 529,402.15 |
81.64Bid Size: 200 | 91.51Ask Size: 200 | 86.70 | 85.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 86.70 | - |
| 2024-06-06 | 12:30:00 AM | 86.70 | - |
| 2024-06-05 | 10:10:00 PM | 86.70 | - |
| 2024-06-05 | 9:59:10 PM | 86.70 | 645 |
| 2024-06-05 | 9:38:17 PM | 86.63 | 100 |
| 2024-06-05 | 9:33:52 PM | 86.61 | 179 |
| 2024-06-05 | 9:03:29 PM | 86.68 | 229 |
| 2024-06-05 | 8:50:37 PM | 86.50 | 100 |
| 2024-06-05 | 8:44:50 PM | 86.50 | 100 |
| 2024-06-05 | 8:44:50 PM | 86.61 | 100 |
| 2024-06-05 | 8:37:03 PM | 86.58 | 128 |
| 2024-06-05 | 8:28:55 PM | 86.53 | 100 |
| 2024-06-05 | 8:19:58 PM | 86.53 | 100 |
All quotes in USD
