SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-05-03 4:10:40 PM | Chg. +1.35 | Volume | Bid4:58:54 PM | Ask4:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.21USD | +1.59% | 3,516 Turnover: 156,691.85 |
85.82Bid Size: 1,400 | 86.06Ask Size: 700 | 86.32 | 86.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:10:40 PM | 86.21 | 100 |
| 2024-05-03 | 4:08:21 PM | 86.32 | 100 |
| 2024-05-03 | 4:08:21 PM | 86.21 | 290 |
| 2024-05-03 | 4:04:44 PM | 86.20 | 136 |
| 2024-05-03 | 4:00:15 PM | 86.31 | 200 |
| 2024-05-03 | 3:30:00 PM | 86.23 | 991 |
| 2024-05-03 | 2:00:00 AM | 84.86 | - |
| 2024-05-03 | 12:30:00 AM | 84.86 | - |
| 2024-05-02 | 10:10:00 PM | 84.86 | - |
| 2024-05-02 | 9:11:41 PM | 85.09 | 100 |
| 2024-05-02 | 9:11:41 PM | 85.00 | 580 |
| 2024-05-02 | 9:11:41 PM | 85.00 | 125 |
| 2024-05-02 | 9:10:30 PM | 84.90 | 200 |
All quotes in USD
