SPDR S&P International Dividend/ US78463X7729 /
| 2024-05-03 2:00:00 AM | Chg. +0.45 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.69USD | +1.31% | 41,649 Turnover: 1.29 mill. |
31.22Bid Size: 200 | 36.00Ask Size: 100 | 34.72 | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 34.69 | - |
| 2024-05-03 | 12:30:00 AM | 34.69 | - |
| 2024-05-02 | 10:10:00 PM | 34.69 | - |
| 2024-05-02 | 9:59:50 PM | 34.69 | 197 |
| 2024-05-02 | 9:48:19 PM | 34.69 | 100 |
| 2024-05-02 | 9:43:39 PM | 34.64 | 440 |
| 2024-05-02 | 9:36:34 PM | 34.66 | 484 |
| 2024-05-02 | 9:27:47 PM | 34.71 | 100 |
| 2024-05-02 | 9:10:06 PM | 34.69 | 146 |
| 2024-05-02 | 9:04:28 PM | 34.72 | 200 |
| 2024-05-02 | 8:48:52 PM | 34.69 | 1,000 |
| 2024-05-02 | 8:48:52 PM | 34.69 | 1,200 |
| 2024-05-02 | 8:48:52 PM | 34.69 | 2,800 |
All quotes in USD
