SPDR S&P International Dividend/ US78463X7729 /
| 2024-05-17 2:00:00 AM | Chg. +0.07 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.84USD | +0.20% | 52,159 Turnover: 1.81 mill. |
32.43Bid Size: 200 | 37.00Ask Size: 100 | 35.91 | 35.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 35.84 | - |
| 2024-05-17 | 12:30:00 AM | 35.84 | - |
| 2024-05-16 | 10:10:00 PM | 35.84 | - |
| 2024-05-16 | 10:00:00 PM | 35.84 | 203 |
| 2024-05-16 | 9:59:50 PM | 35.84 | 203 |
| 2024-05-16 | 9:52:02 PM | 35.82 | 100 |
| 2024-05-16 | 9:50:54 PM | 35.79 | 1,914 |
| 2024-05-16 | 9:48:53 PM | 35.84 | 100 |
| 2024-05-16 | 9:47:40 PM | 35.81 | 823 |
| 2024-05-16 | 9:44:37 PM | 35.84 | 100 |
| 2024-05-16 | 9:37:52 PM | 35.83 | 100 |
| 2024-05-16 | 9:35:53 PM | 35.83 | 225 |
| 2024-05-16 | 9:34:30 PM | 35.86 | 100 |
All quotes in USD
