SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-05-25 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 91.47USD | +0.37% | 29,378 Turnover: 1.98 mill. |
86.03Bid Size: 200 | 96.42Ask Size: 200 | 92.24 | 91.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 91.47 | - |
| 2024-05-25 | 12:30:00 AM | 91.47 | - |
| 2024-05-24 | 10:10:00 PM | 91.47 | - |
| 2024-05-24 | 9:59:50 PM | 91.47 | 134 |
| 2024-05-24 | 9:59:33 PM | 91.45 | 100 |
| 2024-05-24 | 9:59:05 PM | 91.45 | 100 |
| 2024-05-24 | 9:57:42 PM | 91.43 | 100 |
| 2024-05-24 | 9:56:18 PM | 91.44 | 100 |
| 2024-05-24 | 9:55:19 PM | 91.48 | 100 |
| 2024-05-24 | 9:54:38 PM | 91.48 | 100 |
| 2024-05-24 | 9:54:38 PM | 91.54 | 100 |
| 2024-05-24 | 9:54:38 PM | 91.54 | 100 |
| 2024-05-24 | 9:52:13 PM | 91.55 | 100 |
All quotes in USD
