SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-26 7:14:12 PM | Chg. +1.09 | Volume | Bid7:16:02 PM | Ask7:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.97USD | +1.19% | 23,889 Turnover: 1.88 mill. |
92.92Bid Size: 100 | 92.99Ask Size: 200 | 93.08 | 91.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:14:12 PM | 92.97 | 100 |
| 2024-04-26 | 7:14:12 PM | 92.97 | 100 |
| 2024-04-26 | 7:14:12 PM | 92.98 | 100 |
| 2024-04-26 | 7:13:46 PM | 93.03 | 100 |
| 2024-04-26 | 7:11:56 PM | 93.08 | 100 |
| 2024-04-26 | 7:02:29 PM | 92.92 | 100 |
| 2024-04-26 | 7:02:29 PM | 92.92 | 100 |
| 2024-04-26 | 6:46:03 PM | 92.66 | 585 |
| 2024-04-26 | 6:40:57 PM | 92.65 | 100 |
| 2024-04-26 | 6:40:57 PM | 92.65 | 100 |
| 2024-04-26 | 6:33:08 PM | 92.78 | 147 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
| 2024-04-26 | 6:26:20 PM | 92.73 | 100 |
All quotes in USD
