SPDR S&P Regional Banking/ US78464A6982 /
| 2024-04-29 10:10:00 PM | Chg. -0.42 | Volume | Bid10:54:47 PM | Ask10:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.77USD | -0.87% | 15.28 mill. Turnover: 594.96 mill. |
47.77Bid Size: 600 | 47.90Ask Size: 500 | 48.57 | 47.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 47.77 | - |
| 2024-04-29 | 10:00:00 PM | 47.77 | 419,373 |
| 2024-04-29 | 9:59:59 PM | 47.79 | 400 |
| 2024-04-29 | 9:59:59 PM | 47.79 | 100 |
| 2024-04-29 | 9:59:59 PM | 47.79 | 7,958 |
| 2024-04-29 | 9:59:59 PM | 47.79 | 742 |
| 2024-04-29 | 9:59:59 PM | 47.79 | 300 |
| 2024-04-29 | 9:59:59 PM | 47.79 | 100 |
| 2024-04-29 | 9:59:58 PM | 47.78 | 3,900 |
| 2024-04-29 | 9:59:58 PM | 47.79 | 100 |
| 2024-04-29 | 9:59:58 PM | 47.79 | 100 |
| 2024-04-29 | 9:59:58 PM | 47.79 | 100 |
| 2024-04-29 | 9:59:58 PM | 47.79 | 100 |
All quotes in USD
