SPDR S&P Regional Banking/ US78464A6982 /
| 2024-05-23 2:00:00 AM | Chg. -0.61 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 49.91USD | -1.21% | 8.87 mill. Turnover: 361.33 mill. |
50.00Bid Size: 2,100 | 50.20Ask Size: 2,000 | 50.61 | 49.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 49.91 | - |
| 2024-05-23 | 12:30:00 AM | 49.91 | - |
| 2024-05-22 | 10:10:00 PM | 49.91 | - |
| 2024-05-22 | 10:00:00 PM | 49.91 | 160,389 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 100 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 500 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 100 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 2,300 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 100 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 100 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 200 |
| 2024-05-22 | 9:59:59 PM | 49.93 | 200 |
| 2024-05-22 | 9:59:58 PM | 49.92 | 200 |
All quotes in USD
