SPDR S&P Software and Services/ US78464A5992 /
| 2024-05-14 7:52:22 PM | Chg. +0.62 | Volume | Bid8:02:08 PM | Ask8:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.40USD | +0.41% | 3,471 Turnover: 272,718.70 |
150.46Bid Size: 600 | 150.55Ask Size: 100 | 151.11 | 149.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:52:22 PM | 150.40 | 100 |
| 2024-05-14 | 7:04:00 PM | 150.42 | 143 |
| 2024-05-14 | 6:08:32 PM | 150.86 | 190 |
| 2024-05-14 | 5:56:35 PM | 150.88 | 200 |
| 2024-05-14 | 5:10:11 PM | 151.11 | 115 |
| 2024-05-14 | 3:30:00 PM | 149.86 | 157 |
| 2024-05-14 | 3:30:00 PM | 149.86 | 208 |
| 2024-05-14 | 3:30:00 PM | 149.86 | 200 |
| 2024-05-14 | 3:30:00 PM | 150.26 | 501 |
| 2024-05-14 | 2:00:00 AM | 149.78 | - |
| 2024-05-14 | 12:30:00 AM | 149.78 | - |
| 2024-05-13 | 10:10:00 PM | 149.78 | - |
| 2024-05-13 | 10:00:00 PM | 149.78 | 101 |
All quotes in USD
