SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-05-11 12:30:00 AM | Chg. -1.34 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 92.10USD | -1.43% | 19,527 Turnover: 1.16 mill. |
90.31Bid Size: 1,700 | 93.96Ask Size: 1,600 | 94.49 | 91.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 92.10 | - |
| 2024-05-10 | 10:10:00 PM | 92.10 | - |
| 2024-05-10 | 9:59:45 PM | 92.10 | 202 |
| 2024-05-10 | 9:59:37 PM | 92.11 | 100 |
| 2024-05-10 | 9:51:11 PM | 91.86 | 100 |
| 2024-05-10 | 9:28:28 PM | 91.97 | 309 |
| 2024-05-10 | 9:21:40 PM | 92.05 | 100 |
| 2024-05-10 | 9:21:40 PM | 92.05 | 100 |
| 2024-05-10 | 9:19:15 PM | 92.06 | 200 |
| 2024-05-10 | 9:18:28 PM | 92.00 | 100 |
| 2024-05-10 | 9:02:59 PM | 91.84 | 100 |
| 2024-05-10 | 8:57:30 PM | 91.89 | 142 |
| 2024-05-10 | 8:57:30 PM | 91.87 | 142 |
All quotes in USD
