SPECTRIS PLC LS-,05/ GB0003308607 /
| 2024-05-09 5:00:03 PM | Chg. 0.000 | Volume | Bid5:06:28 PM | Ask5:06:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.000EUR | 0.00% | 0 Turnover: 0.000 |
38.200Bid Size: 2,100 | 39.800Ask Size: 2,000 | 4.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:00:03 PM | 39.000 | 0 |
| 2024-05-09 | 4:15:04 PM | 38.800 | 0 |
| 2024-05-09 | 3:42:03 PM | 38.800 | 0 |
| 2024-05-09 | 2:50:02 PM | 38.800 | 0 |
| 2024-05-09 | 2:10:02 PM | 38.800 | 0 |
| 2024-05-09 | 12:56:02 PM | 38.600 | 0 |
| 2024-05-09 | 12:12:03 PM | 38.800 | 0 |
| 2024-05-09 | 11:34:04 AM | 38.800 | 0 |
| 2024-05-09 | 10:58:03 AM | 38.800 | 0 |
| 2024-05-09 | 10:15:03 AM | 39.000 | 0 |
| 2024-05-09 | 9:33:03 AM | 39.000 | 0 |
| 2024-05-09 | 9:12:16 AM | 39.200 | 0 |
| 2024-05-09 | 8:27:44 AM | 39.000 | 0 |
All quotes in EUR
