SPOTIFY TECH. S.A. EUR 1/ LU1778762911 /
| 2024-04-30 4:55:58 PM | Chg. +1.1500 | Volume | Bid7:08:00 PM | Ask7:08:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.5000EUR | +0.43% | 88 Turnover: 23,484.5000 |
264.5500Bid Size: 5 | 265.9500Ask Size: 5 | 50.56 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:55:58 PM | 269.5000 | 3 |
| 2024-04-30 | 12:57:03 PM | 265.4000 | 40 |
| 2024-04-30 | 11:10:46 AM | 268.0000 | 45 |
| 2024-04-30 | 8:06:02 AM | 266.0000 | 0 |
| 2024-04-29 | 7:21:53 PM | 268.3500 | 50 |
| 2024-04-29 | 5:27:08 PM | 266.4500 | 9 |
| 2024-04-29 | 10:50:46 AM | 274.4500 | 4 |
| 2024-04-29 | 10:07:52 AM | 271.8500 | 5 |
| 2024-04-29 | 8:03:02 AM | 269.1000 | 90 |
| 2024-04-26 | 3:52:20 PM | 267.9000 | 10 |
| 2024-04-26 | 10:05:56 AM | 272.8500 | 35 |
| 2024-04-26 | 8:03:35 AM | 275.2500 | 0 |
All quotes in EUR
