Spring Airlines Co., Ltd./ CNE100001V45 /
| 2024-04-30 9:00:00 AM | Chg. +0.80 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.79CNY | +1.43% | 9.13 mill. Turnover: 521.81 mill. |
56.79Bid Size: 86,100 | 56.80Ask Size: 17,300 | 58.10 | 56.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 56.79 | 86,100 |
| 2024-04-30 | 8:56:59 AM | 56.79 | 500 |
| 2024-04-30 | 8:56:56 AM | 56.79 | 500 |
| 2024-04-30 | 8:56:55 AM | 56.79 | 3,800 |
| 2024-04-30 | 8:56:49 AM | 56.80 | 600 |
| 2024-04-30 | 8:56:45 AM | 56.79 | 1,100 |
| 2024-04-30 | 8:56:39 AM | 56.80 | 300 |
| 2024-04-30 | 8:56:37 AM | 56.80 | 600 |
| 2024-04-30 | 8:56:33 AM | 56.79 | 400 |
| 2024-04-30 | 8:56:30 AM | 56.80 | 600 |
| 2024-04-30 | 8:56:28 AM | 56.79 | 1,400 |
| 2024-04-30 | 8:56:25 AM | 56.79 | 596 |
| 2024-04-30 | 8:56:20 AM | 56.80 | 204 |
All quotes in CNY
