Spring Airlines Co., Ltd./ CNE100001V45 /
| 2024-05-31 9:00:00 AM | Chg. -0.29 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.15CNY | -0.51% | 3.25 mill. Turnover: 182.78 mill. |
56.15Bid Size: 301 | 56.16Ask Size: 3,400 | 56.93 | 55.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 56.15 | 182,599 |
| 2024-05-31 | 8:56:59 AM | 56.15 | 800 |
| 2024-05-31 | 8:56:57 AM | 56.16 | 1,600 |
| 2024-05-31 | 8:56:54 AM | 56.18 | 500 |
| 2024-05-31 | 8:56:51 AM | 56.22 | 2,200 |
| 2024-05-31 | 8:56:48 AM | 56.22 | 300 |
| 2024-05-31 | 8:56:46 AM | 56.20 | 400 |
| 2024-05-31 | 8:56:42 AM | 56.19 | 800 |
| 2024-05-31 | 8:56:38 AM | 56.18 | 100 |
| 2024-05-31 | 8:56:36 AM | 56.16 | 3,700 |
| 2024-05-31 | 8:56:31 AM | 56.25 | 4,300 |
| 2024-05-31 | 8:56:29 AM | 56.29 | 3,300 |
| 2024-05-31 | 8:56:25 AM | 56.30 | 14,100 |
All quotes in CNY
