Sprott Gold Miners/ US85210B1026 /
| 2024-05-14 2:00:00 AM | Chg. -0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.36USD | -1.36% | 14,457 Turnover: 338,169.86 |
24.65Bid Size: 500 | 28.90Ask Size: 100 | 27.74 | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 27.36 | - |
| 2024-05-14 | 12:30:00 AM | 27.36 | - |
| 2024-05-13 | 10:10:00 PM | 27.36 | - |
| 2024-05-13 | 9:38:28 PM | 27.35 | 100 |
| 2024-05-13 | 9:33:29 PM | 27.31 | 301 |
| 2024-05-13 | 8:33:58 PM | 27.35 | 151 |
| 2024-05-13 | 8:23:49 PM | 27.33 | 1,370 |
| 2024-05-13 | 7:54:44 PM | 27.27 | 111 |
| 2024-05-13 | 7:45:30 PM | 27.30 | 150 |
| 2024-05-13 | 7:18:24 PM | 27.25 | 100 |
| 2024-05-13 | 6:58:39 PM | 27.32 | 102 |
| 2024-05-13 | 6:48:47 PM | 27.32 | 421 |
| 2024-05-13 | 6:43:18 PM | 27.32 | 1,200 |
All quotes in USD
