Sprott Gold Miners ETF/  US85210B1026  /

NYSE MKT (AMEX) ETFs
10/1/2022  12:30:00 AM Chg. +0.52 Volume Bid9/30/2022 Ask9/30/2022 High Low
21.33USD +2.50% 51,447
Turnover: 700,133.68
18.50Bid Size: 400 21.36Ask Size: 200 21.49 20.73
 

Time & Sales

Date Time Last Volume
10/1/2022 12:30:00 AM 21.33 -
9/30/2022 10:10:00 PM 21.33 -
9/30/2022 9:59:46 PM 21.23 100
9/30/2022 9:59:46 PM 21.23 158
9/30/2022 9:59:45 PM 21.17 100
9/30/2022 9:59:45 PM 21.17 100
9/30/2022 9:59:45 PM 21.19 100
9/30/2022 9:59:45 PM 21.18 107
9/30/2022 9:59:45 PM 21.19 100
9/30/2022 9:59:45 PM 21.18 100
9/30/2022 9:59:45 PM 21.22 700
9/30/2022 9:59:45 PM 21.22 1,000
9/30/2022 9:59:45 PM 21.24 158
 
  All quotes in USD