Sprott Gold Miners/ US85210B1026 /
| 2024-05-23 2:00:00 AM | Chg. -1.11 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 28.01USD | -3.83% | 19,123 Turnover: 476,294.46 |
25.65Bid Size: 100 | 31.09Ask Size: 100 | 28.90 | 27.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 28.01 | - |
| 2024-05-23 | 12:30:00 AM | 28.01 | - |
| 2024-05-22 | 10:10:00 PM | 28.01 | - |
| 2024-05-22 | 9:58:27 PM | 28.01 | 199 |
| 2024-05-22 | 9:58:27 PM | 28.01 | 199 |
| 2024-05-22 | 9:55:07 PM | 27.89 | 100 |
| 2024-05-22 | 8:49:21 PM | 28.04 | 178 |
| 2024-05-22 | 8:48:31 PM | 27.97 | 250 |
| 2024-05-22 | 8:48:31 PM | 27.97 | 250 |
| 2024-05-22 | 8:34:58 PM | 28.01 | 500 |
| 2024-05-22 | 8:22:00 PM | 27.99 | 100 |
| 2024-05-22 | 8:22:00 PM | 27.99 | 100 |
| 2024-05-22 | 8:22:00 PM | 27.99 | 100 |
All quotes in USD
