SPYROSOFT/ PLSPRSF00011 /
| 2024-05-16 2:59:00 PM | Chg. -7.0 | Volume | Bid2:59:00 PM | Ask2:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.0PLN | -1.59% | 132 Turnover: 56,980 |
432.0Bid Size: 42 | 434.0Ask Size: 27 | 465.62 mill.PLN | - | 23.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:59:00 PM | 432.0 | 1 |
| 2024-05-16 | 2:58:47 PM | 432.0 | 1 |
| 2024-05-16 | 2:58:46 PM | 432.0 | 1 |
| 2024-05-16 | 2:58:45 PM | 432.0 | 1 |
| 2024-05-16 | 1:03:15 PM | 427.0 | 1 |
| 2024-05-16 | 1:03:15 PM | 427.0 | 2 |
| 2024-05-16 | 1:03:15 PM | 428.0 | 42 |
| 2024-05-16 | 1:03:15 PM | 430.0 | 3 |
| 2024-05-16 | 1:03:15 PM | 431.0 | 2 |
| 2024-05-16 | 12:14:53 PM | 434.0 | 1 |
| 2024-05-16 | 12:05:50 PM | 434.0 | 1 |
| 2024-05-16 | 12:03:13 PM | 434.0 | 21 |
| 2024-05-16 | 12:02:12 PM | 433.0 | 14 |
All quotes in PLN
