SPYROSOFT/ PLSPRSF00011 /
| 2024-05-31 5:00:00 PM | Chg. +11.0 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.0PLN | +2.70% | 91 Turnover: 37,645 |
-Bid Size: - | -Ask Size: - | 455.81 mill.PLN | - | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 418.0 | 4 |
| 2024-05-31 | 5:00:00 PM | 418.0 | 1 |
| 2024-05-31 | 4:10:40 PM | 418.0 | 6 |
| 2024-05-31 | 3:41:46 PM | 418.0 | 2 |
| 2024-05-31 | 3:41:46 PM | 418.0 | 1 |
| 2024-05-31 | 12:42:05 PM | 420.0 | 10 |
| 2024-05-31 | 11:53:52 AM | 422.0 | 6 |
| 2024-05-31 | 11:53:52 AM | 420.0 | 6 |
| 2024-05-31 | 11:53:52 AM | 420.0 | 2 |
| 2024-05-31 | 11:53:52 AM | 419.0 | 2 |
| 2024-05-31 | 11:53:52 AM | 415.0 | 3 |
| 2024-05-31 | 11:53:52 AM | 415.0 | 1 |
| 2024-05-31 | 10:42:27 AM | 409.0 | 20 |
All quotes in PLN
