SSE PLC/ GB0007908733 /
| 2024-05-31 5:29:48 PM | Chg. +37.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,750.75GBX | +2.20% | 550,096 Turnover(GBP): 9.6 mill. |
-Bid Size: - | -Ask Size: - | 18.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 1,750.75 | 46 |
| 2024-05-31 | 5:29:48 PM | 1,750.75 | 1 |
| 2024-05-31 | 5:29:48 PM | 1,750.75 | 92 |
| 2024-05-31 | 5:29:39 PM | 1,750.75 | 161 |
| 2024-05-31 | 5:29:39 PM | 1,750.75 | 1 |
| 2024-05-31 | 5:29:39 PM | 1,750.75 | 21 |
| 2024-05-31 | 5:29:36 PM | 1,751.00 | 162 |
| 2024-05-31 | 5:29:36 PM | 1,751.00 | 90 |
| 2024-05-31 | 5:29:36 PM | 1,751.00 | 21 |
| 2024-05-31 | 5:29:36 PM | 1,751.00 | 89 |
| 2024-05-31 | 5:29:32 PM | 1,750.75 | 36 |
| 2024-05-31 | 5:29:21 PM | 1,750.50 | 99 |
| 2024-05-31 | 5:29:21 PM | 1,750.50 | 108 |
All quotes in GBX
