SSE PLC/ GB0007908733 /
| 2024-06-05 12:25:06 PM | Chg. +13.25 | Volume | Bid12:25:40 PM | Ask12:27:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,800.50GBX | +0.74% | 75,066 Turnover(GBP): 1.35 mill. |
1,800.00Bid Size: 1,059 | 1,801.00Ask Size: 253 | 19.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:28:21 PM | 1,801.00 | 3 |
| 2024-06-05 | 12:28:19 PM | 1,801.00 | 155 |
| 2024-06-05 | 12:25:06 PM | 1,800.50 | 3 |
| 2024-06-05 | 12:24:35 PM | 1,800.50 | 3 |
| 2024-06-05 | 12:24:21 PM | 1,800.50 | 21 |
| 2024-06-05 | 12:24:21 PM | 1,800.50 | 22 |
| 2024-06-05 | 12:23:49 PM | 1,800.75 | 257 |
| 2024-06-05 | 12:23:13 PM | 1,800.75 | 497 |
| 2024-06-05 | 12:22:39 PM | 1,800.75 | 4 |
| 2024-06-05 | 12:19:44 PM | 1,802.50 | 100 |
| 2024-06-05 | 12:17:14 PM | 1,804.00 | 276 |
| 2024-06-05 | 12:17:14 PM | 1,804.00 | 640 |
| 2024-06-05 | 12:17:14 PM | 1,804.00 | 60 |
All quotes in GBX
