SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-09 7:58:07 PM | Chg. +3.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.200EUR | +1.67% | 21,228 Turnover: 3.9 mill. |
184.380Bid Size: 150 | 184.660Ask Size: 150 | 145.47 bill.EUR | 2.56% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:58:07 PM | 184.200 | 20 |
| 2024-05-09 | 7:56:53 PM | 184.180 | 6 |
| 2024-05-09 | 7:53:52 PM | 184.220 | 80 |
| 2024-05-09 | 7:46:51 PM | 184.240 | 50 |
| 2024-05-09 | 7:45:49 PM | 184.240 | 150 |
| 2024-05-09 | 7:44:09 PM | 184.220 | 19 |
| 2024-05-09 | 7:42:44 PM | 184.220 | 120 |
| 2024-05-09 | 7:34:49 PM | 184.440 | 5 |
| 2024-05-09 | 7:33:41 PM | 184.440 | 5 |
| 2024-05-09 | 7:29:33 PM | 184.220 | 25 |
| 2024-05-09 | 7:28:44 PM | 184.440 | 3 |
| 2024-05-09 | 7:26:54 PM | 184.440 | 10 |
| 2024-05-09 | 7:24:30 PM | 184.140 | 10 |
All quotes in EUR
