ST GOBAIN EO 4/ FR0000125007 /
| 2024-04-26 7:26:12 PM | Chg. +4.900 | Volume | Bid8:26:30 PM | Ask8:26:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.420EUR | +6.95% | 2,538 Turnover: 188,504.020 |
75.280Bid Size: 70 | 75.360Ask Size: 70 | 38.17 bill.EUR | 2.66% | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:26:12 PM | 75.420 | 5 |
| 2024-04-26 | 6:48:43 PM | 75.300 | 20 |
| 2024-04-26 | 6:45:26 PM | 75.320 | 60 |
| 2024-04-26 | 6:15:23 PM | 75.280 | 3 |
| 2024-04-26 | 6:14:49 PM | 75.360 | 1 |
| 2024-04-26 | 5:47:01 PM | 75.480 | 33 |
| 2024-04-26 | 5:26:16 PM | 75.100 | 15 |
| 2024-04-26 | 5:13:21 PM | 74.940 | 30 |
| 2024-04-26 | 5:04:54 PM | 75.080 | 21 |
| 2024-04-26 | 4:54:11 PM | 74.940 | 2 |
| 2024-04-26 | 4:54:09 PM | 74.940 | 3 |
| 2024-04-26 | 4:52:37 PM | 74.820 | 1 |
| 2024-04-26 | 4:52:35 PM | 74.820 | 4 |
All quotes in EUR
