Stanley Black and Decker Inc/ US8545021011 /
| 2024-05-03 10:10:00 PM | Chg. +0.81 | Volume | Bid1:58:29 AM | Ask1:58:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.80USD | +0.95% | 3.15 mill. Turnover: 189.32 mill. |
86.10Bid Size: 200 | 86.79Ask Size: 300 | 13.2 bill.USD | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 85.80 | - |
| 2024-05-03 | 10:00:01 PM | 85.80 | 316,426 |
| 2024-05-03 | 9:59:59 PM | 85.79 | 3,200 |
| 2024-05-03 | 9:59:59 PM | 85.79 | 113 |
| 2024-05-03 | 9:59:59 PM | 85.80 | 108 |
| 2024-05-03 | 9:59:59 PM | 85.79 | 141 |
| 2024-05-03 | 9:59:59 PM | 85.80 | 2,200 |
| 2024-05-03 | 9:59:59 PM | 85.80 | 600 |
| 2024-05-03 | 9:59:59 PM | 85.80 | 116 |
| 2024-05-03 | 9:59:59 PM | 85.80 | 200 |
| 2024-05-03 | 9:59:57 PM | 85.80 | 120 |
| 2024-05-03 | 9:59:56 PM | 85.79 | 100 |
| 2024-05-03 | 9:59:56 PM | 85.80 | 100 |
All quotes in USD
