12/5/2019  9:59:53 PM Chg. -1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.44USD -1.18% 124,312
Turnover: 10.52 mill.
-Bid Size: - -Ask Size: - 99.74 bill.USD 1.76% 28.63
 

Time & Sales

Date Time Last Volume
12/5/2019 9:59:53 PM 84.44 100
12/5/2019 9:59:53 PM 84.43 400
12/5/2019 9:59:53 PM 84.43 600
12/5/2019 9:59:52 PM 84.45 200
12/5/2019 9:59:52 PM 84.45 200
12/5/2019 9:59:40 PM 84.41 100
12/5/2019 9:59:36 PM 84.43 1
12/5/2019 9:59:34 PM 84.42 100
12/5/2019 9:59:33 PM 84.41 1
12/5/2019 9:59:32 PM 84.41 100
12/5/2019 9:59:31 PM 84.41 100
12/5/2019 9:59:26 PM 84.41 100
12/5/2019 9:59:25 PM 84.42 100
 
  All quotes in USD