9/18/2020  9:59:46 PM Chg. -1.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.92USD -2.03% 159,323
Turnover: 13.61 mill.
-Bid Size: - -Ask Size: - 103.74 bill.USD 1.75% 28.80
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:46 PM 84.92 100
9/18/2020 9:59:46 PM 84.92 100
9/18/2020 9:59:43 PM 84.92 19
9/18/2020 9:59:41 PM 84.92 100
9/18/2020 9:59:41 PM 84.92 17
9/18/2020 9:59:40 PM 84.93 100
9/18/2020 9:59:40 PM 84.96 100
9/18/2020 9:59:38 PM 84.94 100
9/18/2020 9:59:37 PM 84.94 2
9/18/2020 9:59:36 PM 84.94 55
9/18/2020 9:59:36 PM 84.94 45
9/18/2020 9:59:34 PM 84.95 100
9/18/2020 9:59:32 PM 84.94 196
 
  All quotes in USD