Starbucks Corp/ US8552441094 /
2024-05-10 9:59:58 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
76.14USD | +0.58% | 285,936 Turnover: 21.72 mill. |
-Bid Size: - | -Ask Size: - | 86.21 bill.USD | 2.84% | 21.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:58 PM | 76.14 | 160 |
2024-05-10 | 9:59:57 PM | 76.13 | 200 |
2024-05-10 | 9:59:57 PM | 76.13 | 200 |
2024-05-10 | 9:59:57 PM | 76.13 | 100 |
2024-05-10 | 9:59:57 PM | 76.13 | 100 |
2024-05-10 | 9:59:57 PM | 76.13 | 200 |
2024-05-10 | 9:59:57 PM | 76.13 | 100 |
2024-05-10 | 9:59:57 PM | 76.14 | 200 |
2024-05-10 | 9:59:57 PM | 76.14 | 120 |
2024-05-10 | 9:59:57 PM | 76.13 | 200 |
2024-05-10 | 9:59:57 PM | 76.14 | 200 |
2024-05-10 | 9:59:57 PM | 76.13 | 200 |
2024-05-10 | 9:59:57 PM | 76.13 | 200 |
All quotes in USD