ON Semiconductor/ US6821891057 /
| 2024-05-03 5:02:43 PM | Chg. +0.9900 | Volume | Bid5:02:51 PM | Ask5:02:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.0000USD | +1.41% | 1.47 mill. Turnover: 75.47 mill. |
70.9600Bid Size: 100 | 71.0000Ask Size: 200 | 30.69 bill.USD | - | 14.07 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.6500 |
|---|---|
| High: | 72.2600 |
| Low: | 70.8400 |
| Previous Close: | 70.0100 |
| Volume (shares): | 1.47 mill. |
| Turnover: | 75.47 mill. |
| Trades: | 6,397 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +4.32% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | +0.24% | ||
| YTD | -15.00% | ||
| 1 Year | -9.65% | ||
| 3 Years | +88.98% | ||
| 5 Years | +201.87% |
| 1W High / 1W Low: | 70.8200 | 68.0600 |
|---|---|---|
| 1M High / 1M Low: | 70.9400 | 60.6500 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 69.6120 | |
| Avg. volume 1W: | 10.03 mill. | |
| Avg. price 1M: | 67.0945 | |
| Avg. volume 1M: | 7.82 mill. | |
| Avg. price 6M: | 74.2391 | |
| Avg. volume 6M: | 7.18 mill. | |
| Avg. price 1Y: | 82.9004 | |
| Avg. volume 1Y: | 6.81 mill. | |
| Volatility 1M: | 43.59% | |
| Volatility 6M: | 40.87% | |
| Volatility 1Y: | 44.05% | |
| Volatility 3Y: | 49.55% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.07 | |
| Market Capitalization: | 30.69 bill. USD | |
| Free Float Market Cap.: | - |
