ON Semiconductor/ US6821891057 /
| 2024-05-31 10:00:00 PM | Chg. +0.9300 | Volume | Bid1:58:24 AM | Ask1:58:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.0400USD | +1.29% | 5.74 mill. Turnover: 294.57 mill. |
72.0400Bid Size: 200 | 73.2300Ask Size: 600 | 31.42 bill.USD | - | 14.41 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.8500 |
|---|---|
| High: | 73.2000 |
| Low: | 70.6400 |
| Previous Close: | 72.1100 |
| Volume (shares): | 5.74 mill. |
| Turnover: | 294.57 mill. |
| Trades: | 13,297 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | +5.84% | ||
| 3 Months | -9.98% | ||
| YTD | -12.56% | ||
| 1 Year | -16.95% | ||
| 3 Years | +83.01% | ||
| 5 Years | +311.26% | ||
| 10 Years | +740.51% |
| 1W High / 1W Low: | 73.6500 | 71.0100 |
|---|---|---|
| 1M High / 1M Low: | 76.2900 | 69.0100 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 72.4525 | |
| Avg. volume 1W: | 5.02 mill. | |
| Avg. price 1M: | 72.0855 | |
| Avg. volume 1M: | 5.68 mill. | |
| Avg. price 6M: | 74.7870 | |
| Avg. volume 6M: | 6.95 mill. | |
| Avg. price 1Y: | 82.1174 | |
| Avg. volume 1Y: | 6.67 mill. | |
| Volatility 1M: | 36.52% | |
| Volatility 6M: | 40.55% | |
| Volatility 1Y: | 43.67% | |
| Volatility 3Y: | 49.61% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.41 | |
| Market Capitalization: | 31.42 bill. USD | |
| Free Float Market Cap.: | - |
